DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,298 Value ($000) $203 Avg Close $136.46 Range $123.63 - $161.38
Q2 2023
Shares 1,444 Value ($000) $245 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,444 Value ($000) $304 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,444 Value ($000) $356 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,444 Value ($000) $346 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,519 Value ($000) $373 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,519 Value ($000) $338 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,519 Value ($000) $358 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,519 Value ($000) $322 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,600 Value ($000) $346 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 12,600 Value ($000) $2,553 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 12,644 Value ($000) $2,659 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 26,748 Value ($000) $5,607 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 12,748 Value ($000) $2,429 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,748 Value ($000) $264 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,932 Value ($000) $301 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 1,932 Value ($000) $307 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 1,932 Value ($000) $261 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 230 Value ($000) $1,932 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 1,932 Value ($000) $209 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 1,932 Value ($000) $211 Avg Close $94.45 Range $87.57 - $102.31
Q2 2016
Shares 3,432 Value ($000) $323 Avg Close $76.16 Range $69.66 - $83.45