DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,153 Value ($000) $660 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 4,153 Value ($000) $561 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 3,405 Value ($000) $406 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 5,267 Value ($000) $569 Avg Close $98.63 Range $89.37 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,153	$660	$132.79	$120.30 - $149.05
Q2 2019	4,153	$561	$115.73	$106.40 - $128.04
Q1 2019	3,405	$406	$106.27	$96.62 - $110.80
Q4 2018	5,267	$569	$98.63	$89.37 - $107.93