DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 968 Value ($000) $209 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 1,484 Value ($000) $301 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 1,461 Value ($000) $307 Avg Close $198.05 Range $190.33 - $208.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	968	$209	$195.56	$182.21 - $207.13
Q1 2021	1,484	$301	$184.45	$161.15 - $203.96
Q4 2020	1,461	$307	$198.05	$190.33 - $208.86