DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,040 Value ($000) $270 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,015 Value ($000) $314 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1,976 Value ($000) $269 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 1,898 Value ($000) $201 Avg Close $141.69 Range $98.18 - $164.92
Q3 2022
Shares 946 Value ($000) $227 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 946 Value ($000) $232 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 946 Value ($000) $211 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 946 Value ($000) $223 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,162 Value ($000) $247 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,612 Value ($000) $349 Avg Close $195.56 Range $182.21 - $207.13