DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,184 Value ($000) $954 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 7,379 Value ($000) $763 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 4,894 Value ($000) $560 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 4,960 Value ($000) $436 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 7,162 Value ($000) $543 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 13,155 Value ($000) $1,113 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 13,279 Value ($000) $1,756 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 13,592 Value ($000) $2,121 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 13,790 Value ($000) $1,875 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 15,203 Value ($000) $1,608 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 16,145 Value ($000) $2,741 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 34,077 Value ($000) $7,172 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 31,458 Value ($000) $7,747 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 32,109 Value ($000) $7,702 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 32,243 Value ($000) $7,914 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 43,122 Value ($000) $9,600 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 43,519 Value ($000) $10,264 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 44,172 Value ($000) $9,371 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 42,977 Value ($000) $9,300 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 45,281 Value ($000) $9,175 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 44,789 Value ($000) $9,419 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 43,616 Value ($000) $9,143 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 44,003 Value ($000) $8,383 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 67,424 Value ($000) $10,182 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 67,316 Value ($000) $10,500 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 65,619 Value ($000) $10,429 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 29,289 Value ($000) $3,959 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 29,153 Value ($000) $3,478 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 27,611 Value ($000) $2,984 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 27,411 Value ($000) $2,997 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 26,026 Value ($000) $2,566 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 10,191 Value ($000) $953 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 9,669 Value ($000) $899 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 13,568 Value ($000) $1,100 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 26,177 Value ($000) $1,887 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 41,475 Value ($000) $2,892 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 244,778 Value ($000) $18,131 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 252,762 Value ($000) $17,691 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 256,548 Value ($000) $24,115 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 249,257 Value ($000) $21,337 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 232,788 Value ($000) $16,730 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 224,260 Value ($000) $16,245 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 223,147 Value ($000) $17,348 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 194,911 Value ($000) $14,692 Avg Close $61.51 Range $56.81 - $66.34