DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,933 Value ($000) $5,966 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 33,599 Value ($000) $3,472 Avg Close $108.94 Range $99.30 - $117.24

Q1 2025

Shares 740,545 Value ($000) $65,116 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 1,444,266 Value ($000) $109,504 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 328,350 Value ($000) $27,769 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 1,012,952 Value ($000) $133,943 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 36,018 Value ($000) $5,621 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 152,814 Value ($000) $20,775 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 866,766 Value ($000) $91,704 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 388,450 Value ($000) $65,951 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 479,818 Value ($000) $100,982 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 62,104 Value ($000) $15,293 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 63,739 Value ($000) $15,288 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 1,500 Value ($000) $368 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 71,150 Value ($000) $15,840 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 2,461 Value ($000) $580 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 20,639 Value ($000) $4,378 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 30,513 Value ($000) $6,603 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 55,508 Value ($000) $11,247 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 13,688 Value ($000) $2,879 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 43,193 Value ($000) $9,054 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 133,199 Value ($000) $25,376 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 362,748 Value ($000) $54,779 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 375,778 Value ($000) $58,614 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 516,391 Value ($000) $82,075 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 172,357 Value ($000) $23,296 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 48,260 Value ($000) $5,757 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 13,700 Value ($000) $1,481 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 111,035 Value ($000) $12,136 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 17,303 Value ($000) $1,706 Avg Close $87.12 Range $78.71 - $91.69

Q1 2018

Shares 341,352 Value ($000) $31,933 Avg Close $86.78 Range $77.26 - $95.58

Q4 2017

Shares 53,160 Value ($000) $4,944 Avg Close $77.43 Range $71.01 - $87.02

Q2 2017

Shares 48,668 Value ($000) $3,508 Avg Close $64.42 Range $59.02 - $70.92

Q1 2017

Shares 342,951 Value ($000) $23,914 Avg Close $65.27 Range $60.81 - $70.72

Q3 2016

Shares 152,026 Value ($000) $10,641 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 141,088 Value ($000) $13,262 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 397,254 Value ($000) $34,005 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 3,981 Value ($000) $286 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 40,178 Value ($000) $2,910 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 1,682,970 Value ($000) $130,835 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 953,436 Value ($000) $71,870 Avg Close $61.51 Range $56.81 - $66.34

Q4 2014

Shares 856,340 Value ($000) $60,543 Avg Close $56.60 Range $49.65 - $62.43

Q3 2014

Shares 987,133 Value ($000) $60,324 Avg Close $52.06 Range $46.77 - $56.62

Q2 2014

Shares 1,307,379 Value ($000) $74,991 Avg Close $49.73 Range $46.09 - $57.39

Q1 2014

Shares 551,147 Value ($000) $30,578 Avg Close $50.61 Range $47.90 - $54.73

Q4 2013

Shares 1,667,572 Value ($000) $100,588 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 1,047,319 Value ($000) $59,132 Avg Close $47.80 Range $43.95 - $51.06

Q2 2013

Shares 815,032 Value ($000) $41,102 Avg Close $45.09 Range $42.28 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,933	$5,966	$111.51	$95.11 - $139.83
Q3 2025	33,599	$3,472	$108.94	$99.30 - $117.24
Q1 2025	740,545	$65,116	$74.36	$65.27 - $86.96
Q4 2024	1,444,266	$109,504	$76.78	$70.31 - $82.63
Q3 2024	328,350	$27,769	$106.08	$75.48 - $131.14
Q2 2024	1,012,952	$133,943	$134.54	$117.78 - $157.59
Q1 2024	36,018	$5,621	$136.46	$123.63 - $161.38
Q4 2023	152,814	$20,775	$115.93	$96.64 - $133.64
Q3 2023	866,766	$91,704	$141.69	$98.18 - $164.92
Q2 2023	388,450	$65,951	$187.30	$143.31 - $211.26
Q1 2023	479,818	$100,982	$212.09	$190.19 - $237.14
Q4 2022	62,104	$15,293	$233.12	$217.13 - $246.59
Q3 2022	63,739	$15,288	$232.01	$220.05 - $244.20
Q2 2022	1,500	$368	$219.04	$171.96 - $246.06
Q1 2022	71,150	$15,840	$198.87	$173.32 - $224.80
Q4 2021	2,461	$580	$206.36	$190.44 - $223.33
Q3 2021	20,639	$4,378	$210.44	$197.80 - $223.21
Q2 2021	30,513	$6,603	$195.56	$182.21 - $207.13
Q1 2021	55,508	$11,247	$184.45	$161.15 - $203.96
Q4 2020	13,688	$2,879	$198.05	$190.33 - $208.86
Q3 2020	43,193	$9,054	$182.06	$171.75 - $196.23
Q2 2020	133,199	$25,376	$167.17	$136.66 - $180.02
Q1 2020	362,748	$54,779	$142.31	$115.23 - $154.36
Q4 2019	375,778	$58,614	$145.94	$139.84 - $153.62
Q3 2019	516,391	$82,075	$132.79	$120.30 - $149.05
Q2 2019	172,357	$23,296	$115.73	$106.40 - $128.04
Q1 2019	48,260	$5,757	$106.27	$96.62 - $110.80
Q4 2018	13,700	$1,481	$98.63	$89.37 - $107.93
Q3 2018	111,035	$12,136	$94.45	$87.57 - $102.31
Q2 2018	17,303	$1,706	$87.12	$78.71 - $91.69
Q1 2018	341,352	$31,933	$86.78	$77.26 - $95.58
Q4 2017	53,160	$4,944	$77.43	$71.01 - $87.02
Q2 2017	48,668	$3,508	$64.42	$59.02 - $70.92
Q1 2017	342,951	$23,914	$65.27	$60.81 - $70.72
Q3 2016	152,026	$10,641	$75.05	$61.09 - $85.76
Q2 2016	141,088	$13,262	$76.16	$69.66 - $83.45
Q1 2016	397,254	$34,005	$66.64	$59.09 - $76.55
Q4 2015	3,981	$286	$59.54	$52.43 - $64.25
Q3 2015	40,178	$2,910	$66.81	$60.06 - $71.22
Q2 2015	1,682,970	$130,835	$65.84	$62.31 - $69.63
Q1 2015	953,436	$71,870	$61.51	$56.81 - $66.34
Q4 2014	856,340	$60,543	$56.60	$49.65 - $62.43
Q3 2014	987,133	$60,324	$52.06	$46.77 - $56.62
Q2 2014	1,307,379	$74,991	$49.73	$46.09 - $57.39
Q1 2014	551,147	$30,578	$50.61	$47.90 - $54.73
Q4 2013	1,667,572	$100,588	$51.08	$48.32 - $53.88
Q3 2013	1,047,319	$59,132	$47.80	$43.95 - $51.06
Q2 2013	815,032	$41,102	$45.09	$42.28 - $47.98