DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,336 Value ($000) $0 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 2,736 Value ($000) $0 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 2,941 Value ($000) $0 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 3,026 Value ($000) $0 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 3,583 Value ($000) $1 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 64,220 Value ($000) $14 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 102,375 Value ($000) $25 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 103,104 Value ($000) $24,731 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 105,699 Value ($000) $25,943 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 102,721 Value ($000) $22,869 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 88,411 Value ($000) $20,850 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 62,354 Value ($000) $13,228 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 51,365 Value ($000) $11,115 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 2,502 Value ($000) $507 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 57,041 Value ($000) $11,996 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 61,947 Value ($000) $12,985 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 61,580 Value ($000) $11,732 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 83,063 Value ($000) $12,543 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 95,847 Value ($000) $14,950 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 97,543 Value ($000) $15,503 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 109,246 Value ($000) $14,766 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 107,561 Value ($000) $12,832 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 106,881 Value ($000) $11,552 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 99,091 Value ($000) $10,831 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 62,130 Value ($000) $6,126 Avg Close $87.12 Range $78.71 - $91.69

Q1 2018

Shares 2,550 Value ($000) $239 Avg Close $86.78 Range $77.26 - $95.58

Q4 2017

Shares 2,550 Value ($000) $237 Avg Close $77.43 Range $71.01 - $87.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,336	$0	$134.54	$117.78 - $157.59
Q1 2024	2,736	$0	$136.46	$123.63 - $161.38
Q4 2023	2,941	$0	$115.93	$96.64 - $133.64
Q3 2023	3,026	$0	$141.69	$98.18 - $164.92
Q2 2023	3,583	$1	$187.30	$143.31 - $211.26
Q1 2023	64,220	$14	$212.09	$190.19 - $237.14
Q4 2022	102,375	$25	$233.12	$217.13 - $246.59
Q3 2022	103,104	$24,731	$232.01	$220.05 - $244.20
Q2 2022	105,699	$25,943	$219.04	$171.96 - $246.06
Q1 2022	102,721	$22,869	$198.87	$173.32 - $224.80
Q4 2021	88,411	$20,850	$206.36	$190.44 - $223.33
Q3 2021	62,354	$13,228	$210.44	$197.80 - $223.21
Q2 2021	51,365	$11,115	$195.56	$182.21 - $207.13
Q1 2021	2,502	$507	$184.45	$161.15 - $203.96
Q4 2020	57,041	$11,996	$198.05	$190.33 - $208.86
Q3 2020	61,947	$12,985	$182.06	$171.75 - $196.23
Q2 2020	61,580	$11,732	$167.17	$136.66 - $180.02
Q1 2020	83,063	$12,543	$142.31	$115.23 - $154.36
Q4 2019	95,847	$14,950	$145.94	$139.84 - $153.62
Q3 2019	97,543	$15,503	$132.79	$120.30 - $149.05
Q2 2019	109,246	$14,766	$115.73	$106.40 - $128.04
Q1 2019	107,561	$12,832	$106.27	$96.62 - $110.80
Q4 2018	106,881	$11,552	$98.63	$89.37 - $107.93
Q3 2018	99,091	$10,831	$94.45	$87.57 - $102.31
Q2 2018	62,130	$6,126	$87.12	$78.71 - $91.69
Q1 2018	2,550	$239	$86.78	$77.26 - $95.58
Q4 2017	2,550	$237	$77.43	$71.01 - $87.02