DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $2 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 36 Value ($000) $4 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 25 Value ($000) $3 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 17 Value ($000) $1 Avg Close $74.36 Range $65.27 - $86.96