DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,811 Value ($000) $626 Avg Close $198.87 Range $173.32 - $224.80
Q3 2021
Shares 10,044 Value ($000) $2,131 Avg Close $210.44 Range $197.80 - $223.21
Q3 2020
Shares 15,461 Value ($000) $3,241 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 15,466 Value ($000) $2,946 Avg Close $167.17 Range $136.66 - $180.02
Q4 2019
Shares 59,130 Value ($000) $9,223 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 50,408 Value ($000) $8,012 Avg Close $132.79 Range $120.30 - $149.05
Q1 2018
Shares 94,900 Value ($000) $8,878 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 20,900 Value ($000) $1,944 Avg Close $77.43 Range $71.01 - $87.02
Q1 2016
Shares 93,800 Value ($000) $8,029 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 81,119 Value ($000) $5,830 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 72,449 Value ($000) $5,248 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 208,099 Value ($000) $16,178 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 177,500 Value ($000) $13,380 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 121,508 Value ($000) $8,591 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 289,877 Value ($000) $17,714 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 357,490 Value ($000) $20,506 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 349,700 Value ($000) $19,401 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 222,687 Value ($000) $13,432 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 11,300 Value ($000) $638 Avg Close $47.80 Range $43.95 - $51.06