DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,844 Value ($000) $580 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 3,924 Value ($000) $612 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 3,970 Value ($000) $631 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 4,829 Value ($000) $653 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 7,177 Value ($000) $856 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 9,986 Value ($000) $1,079 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 12,187 Value ($000) $1,332 Avg Close $94.45 Range $87.57 - $102.31
Q1 2018
Shares 3,689 Value ($000) $345 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 4,044 Value ($000) $376 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 4,250 Value ($000) $344 Avg Close $67.26 Range $61.68 - $73.00
Q4 2016
Shares 21,746 Value ($000) $1,611 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 24,787 Value ($000) $1,735 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 47,236 Value ($000) $4,440 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 47,787 Value ($000) $4,091 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 58,013 Value ($000) $4,169 Avg Close $59.54 Range $52.43 - $64.25