DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,500 Value ($000) $1,799 Avg Close $232.01 Range $220.05 - $244.20

Q2 2021

Shares 26,600 Value ($000) $5,756 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 28,000 Value ($000) $5,673 Avg Close $184.45 Range $161.15 - $203.96

Q3 2020

Shares 24,800 Value ($000) $5,199 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 21,300 Value ($000) $4,058 Avg Close $167.17 Range $136.66 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,500	$1,799	$232.01	$220.05 - $244.20
Q2 2021	26,600	$5,756	$195.56	$182.21 - $207.13
Q1 2021	28,000	$5,673	$184.45	$161.15 - $203.96
Q3 2020	24,800	$5,199	$182.06	$171.75 - $196.23
Q2 2020	21,300	$4,058	$167.17	$136.66 - $180.02