DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 318,475 Value ($000) $67,561 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 316,136 Value ($000) $68,409 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 280,859 Value ($000) $56,908 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 237,940 Value ($000) $50,039 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 229,002 Value ($000) $48,003 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 232,470 Value ($000) $44,288 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 288,555 Value ($000) $43,575 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 287,859 Value ($000) $44,900 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 257,713 Value ($000) $40,961 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 253,667 Value ($000) $34,286 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 98,889 Value ($000) $11,797 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 91,901 Value ($000) $9,933 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 92,001 Value ($000) $10,056 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 106,001 Value ($000) $10,452 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 105,401 Value ($000) $9,860 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 70,476 Value ($000) $6,555 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 18,822 Value ($000) $1,526 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 18,222 Value ($000) $1,314 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 18,597 Value ($000) $1,297 Avg Close $65.27 Range $60.81 - $70.72