DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,749 Value ($000) $409 Avg Close $74.36 Range $65.27 - $86.96
Q3 2019
Shares 3,797 Value ($000) $603 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 547,322 Value ($000) $73,976 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 605,562 Value ($000) $72,244 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 598,223 Value ($000) $64,655 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 699,795 Value ($000) $76,488 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 763,211 Value ($000) $75,253 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 754,331 Value ($000) $70,568 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 766,396 Value ($000) $71,282 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 743,310 Value ($000) $60,245 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 652,868 Value ($000) $47,065 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 304,096 Value ($000) $21,205 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 319,667 Value ($000) $23,678 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 337,605 Value ($000) $23,629 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 481,873 Value ($000) $45,296 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 503,988 Value ($000) $43,141 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 732,653 Value ($000) $52,656 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 732,984 Value ($000) $53,097 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 616,523 Value ($000) $47,929 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 411,015 Value ($000) $30,982 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 302,293 Value ($000) $21,372 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 442,471 Value ($000) $27,039 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 477,647 Value ($000) $27,398 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 269,617 Value ($000) $14,958 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 321,622 Value ($000) $19,400 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 323,318 Value ($000) $18,255 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 331,396 Value ($000) $16,712 Avg Close $45.09 Range $42.28 - $47.98