DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,863 Value ($000) $637 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 4,138 Value ($000) $976 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 5,234 Value ($000) $1,110 Avg Close $210.44 Range $197.80 - $223.21
Q4 2020
Shares 5,796,091 Value ($000) $1,218,918 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 5,651,553 Value ($000) $1,184,678 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 5,530,001 Value ($000) $1,053,520 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 5,112,345 Value ($000) $772,015 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 6,416,730 Value ($000) $1,000,882 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 6,252,710 Value ($000) $993,806 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 6,061,528 Value ($000) $819,276 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 7,564,478 Value ($000) $902,442 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 7,155,529 Value ($000) $773,370 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 7,049,753 Value ($000) $770,538 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 7,012,185 Value ($000) $691,401 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 6,756,945 Value ($000) $632,112 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 4,977,513 Value ($000) $462,958 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 4,935,680 Value ($000) $400,037 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 4,780,742 Value ($000) $344,644 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 4,300,110 Value ($000) $299,847 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 3,903,635 Value ($000) $289,142 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 1,773,731 Value ($000) $124,143 Avg Close $75.05 Range $61.09 - $85.76