DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,015 Value ($000) $2,149 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 906,049 Value ($000) $97,926 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 1,030,313 Value ($000) $112,613 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 1,207,750 Value ($000) $119,084 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 1,207,993 Value ($000) $113,008 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 1,208,056 Value ($000) $112,361 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 1,206,104 Value ($000) $97,755 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 1,505,653 Value ($000) $108,543 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 1,487,044 Value ($000) $103,692 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 1,483,619 Value ($000) $109,892 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 1,152,492 Value ($000) $80,663 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 878,622 Value ($000) $82,590 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 903,552 Value ($000) $77,344 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 891,269 Value ($000) $64,056 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 511,010 Value ($000) $37,018 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 504,895 Value ($000) $39,251 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 499,840 Value ($000) $37,678 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 482,380 Value ($000) $34,104 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 473,600 Value ($000) $28,942 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 468,735 Value ($000) $26,887 Avg Close $49.73 Range $46.09 - $57.39