DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,537 Value ($000) $735 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 5,409 Value ($000) $559 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 5,142 Value ($000) $588 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 3,335 Value ($000) $293 Avg Close $74.36 Range $65.27 - $86.96
Q3 2024
Shares 3,074 Value ($000) $260 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 4,688 Value ($000) $620 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 5,223 Value ($000) $815 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 5,079 Value ($000) $690 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 4,362 Value ($000) $461 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 6,469 Value ($000) $1,098 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 8,199 Value ($000) $1,726 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 8,392 Value ($000) $2,067 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 8,329 Value ($000) $1,998 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 7,664 Value ($000) $1,881 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 7,304 Value ($000) $1,626 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 7,369 Value ($000) $1,738 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 7,728 Value ($000) $1,640 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 8,074 Value ($000) $1,747 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 8,330 Value ($000) $1,688 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 8,294 Value ($000) $1,745 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 8,252 Value ($000) $1,729 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 8,239 Value ($000) $1,569 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 7,776 Value ($000) $1,174 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 5,448 Value ($000) $850 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 5,421 Value ($000) $861 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 5,423 Value ($000) $733 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 3,956 Value ($000) $472 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 3,763 Value ($000) $407 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 3,113 Value ($000) $340 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 2,713 Value ($000) $268 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 2,261 Value ($000) $212 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 2,173 Value ($000) $202 Avg Close $77.43 Range $71.01 - $87.02