DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 71,371 Value ($000) $12,117 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 59,433 Value ($000) $12,508 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 52,445 Value ($000) $12,915 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 12,477 Value ($000) $2,993 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 13,557 Value ($000) $3,327 Avg Close $219.04 Range $171.96 - $246.06

Q1 2021

Shares 15,731 Value ($000) $3,187 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 15,528 Value ($000) $3,266 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 15,588 Value ($000) $3,268 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 13,521 Value ($000) $2,576 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 13,712 Value ($000) $2,071 Avg Close $142.31 Range $115.23 - $154.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	71,371	$12,117	$187.30	$143.31 - $211.26
Q1 2023	59,433	$12,508	$212.09	$190.19 - $237.14
Q4 2022	52,445	$12,915	$233.12	$217.13 - $246.59
Q3 2022	12,477	$2,993	$232.01	$220.05 - $244.20
Q2 2022	13,557	$3,327	$219.04	$171.96 - $246.06
Q1 2021	15,731	$3,187	$184.45	$161.15 - $203.96
Q4 2020	15,528	$3,266	$198.05	$190.33 - $208.86
Q3 2020	15,588	$3,268	$182.06	$171.75 - $196.23
Q2 2020	13,521	$2,576	$167.17	$136.66 - $180.02
Q1 2020	13,712	$2,071	$142.31	$115.23 - $154.36