DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,450 Value ($000) $2,940 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 64,341 Value ($000) $7,359 Avg Close $98.12 Range $83.76 - $113.84
Q4 2024
Shares 184,788 Value ($000) $14,011 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 19,409 Value ($000) $1,641 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 29,559 Value ($000) $3,909 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 30,078 Value ($000) $4,694 Avg Close $136.46 Range $123.63 - $161.38
Q3 2023
Shares 32,518 Value ($000) $3,440 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 206,581 Value ($000) $35,073 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 52,606 Value ($000) $11,071 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 38,353 Value ($000) $9,444 Avg Close $233.12 Range $217.13 - $246.59
Q1 2022
Shares 24,362 Value ($000) $5,424 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 30,451 Value ($000) $7,181 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 19,830 Value ($000) $4,207 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 19,400 Value ($000) $4,198 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 16,221 Value ($000) $3,287 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 16,251 Value ($000) $3,418 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 5,512 Value ($000) $1,155 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 2,129 Value ($000) $406 Avg Close $167.17 Range $136.66 - $180.02
Q4 2019
Shares 17,463 Value ($000) $2,724 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 16,044 Value ($000) $2,550 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 38,636 Value ($000) $5,222 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 15,154 Value ($000) $1,808 Avg Close $106.27 Range $96.62 - $110.80
Q3 2018
Shares 31,917 Value ($000) $3,489 Avg Close $94.45 Range $87.57 - $102.31
Q1 2017
Shares 6,310 Value ($000) $440 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 4,893 Value ($000) $363 Avg Close $64.89 Range $59.08 - $71.66
Q2 2016
Shares 2,648 Value ($000) $249 Avg Close $76.16 Range $69.66 - $83.45
Q4 2015
Shares 391,117 Value ($000) $28,106 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 243,559 Value ($000) $17,641 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 219,404 Value ($000) $17,058 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 219,559 Value ($000) $16,552 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 170,754 Value ($000) $12,072 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 167,127 Value ($000) $10,218 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 187,113 Value ($000) $10,732 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 174,353 Value ($000) $9,675 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 192,626 Value ($000) $11,615 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 124,058 Value ($000) $7,000 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 124,617 Value ($000) $6,301 Avg Close $45.09 Range $42.28 - $47.98