DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,877 Value ($000) $0 Avg Close $111.51 Range $95.11 - $139.83

Q4 2022

Shares 1,381 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 1,401 Value ($000) $336 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 1,551 Value ($000) $381 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 1,866 Value ($000) $415 Avg Close $198.87 Range $173.32 - $224.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,877	$0	$111.51	$95.11 - $139.83
Q4 2022	1,381	$0	$233.12	$217.13 - $246.59
Q3 2022	1,401	$336	$232.01	$220.05 - $244.20
Q2 2022	1,551	$381	$219.04	$171.96 - $246.06
Q1 2022	1,866	$415	$198.87	$173.32 - $224.80