DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,505 Value ($000) $43,350 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 109,614 Value ($000) $11,329 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 221,824 Value ($000) $25,372 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 185,402 Value ($000) $16,302 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 177,091 Value ($000) $13,427 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 166,574 Value ($000) $14,087 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 102,238 Value ($000) $13,519 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 108,522 Value ($000) $16,936 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 101,135 Value ($000) $13,749 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 86,953 Value ($000) $9,200 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 82,929 Value ($000) $14,080 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 101,815 Value ($000) $21,428 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 148,410 Value ($000) $36,546 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 119,174 Value ($000) $28,585 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 122,230 Value ($000) $30,000 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 118,056 Value ($000) $28,039 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 118,142 Value ($000) $27,862 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 119,563 Value ($000) $25,364 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 315,206 Value ($000) $68,207 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 310,677 Value ($000) $62,950 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 628,346 Value ($000) $132,141 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 605,963 Value ($000) $127,022 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 703,681 Value ($000) $134,058 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 799,409 Value ($000) $120,719 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 784,785 Value ($000) $122,411 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 705,865 Value ($000) $112,190 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 319,945 Value ($000) $43,244 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 524,711 Value ($000) $62,598 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 511,433 Value ($000) $55,276 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 191,759 Value ($000) $20,959 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 203,528 Value ($000) $20,068 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 36,157 Value ($000) $3,382 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 25,820 Value ($000) $2,402 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 23,490 Value ($000) $1,904 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 19,696 Value ($000) $1,420 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 17,145 Value ($000) $1,196 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 14,366 Value ($000) $1,064 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 25,384 Value ($000) $1,777 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 1,320,648 Value ($000) $124,141 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 1,502,364 Value ($000) $128,602 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 1,498,614 Value ($000) $107,706 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 2,275,541 Value ($000) $164,841 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 777,776 Value ($000) $60,470 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 741,604 Value ($000) $55,902 Avg Close $61.51 Range $56.81 - $66.34
Q3 2013
Shares 94 Value ($000) $5 Avg Close $47.80 Range $43.95 - $51.06