DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,700 Value ($000) $1,477 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 23,520 Value ($000) $4,950 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 84,850 Value ($000) $20,929 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 84,850 Value ($000) $20,352 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 75,030 Value ($000) $18,416 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 32,900 Value ($000) $7,325 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 33,600 Value ($000) $7,924 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 24,730 Value ($000) $5,247 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 15,070 Value ($000) $3,261 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 17,630 Value ($000) $3,573 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 83,010 Value ($000) $17,456 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 81,800 Value ($000) $17,148 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 84,620 Value ($000) $16,120 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 89,150 Value ($000) $13,463 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 100,910 Value ($000) $15,740 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 45,260 Value ($000) $7,194 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 48,790 Value ($000) $6,594 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 53,310 Value ($000) $6,360 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 55,810 Value ($000) $6,033 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 35,110 Value ($000) $3,838 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 35,110 Value ($000) $3,461 Avg Close $87.12 Range $78.71 - $91.69

Q1 2018

Shares 32,180 Value ($000) $3,010 Avg Close $86.78 Range $77.26 - $95.58

Q4 2017

Shares 36,170 Value ($000) $3,364 Avg Close $77.43 Range $71.01 - $87.02

Q3 2016

Shares 43,940 Value ($000) $3,076 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 51,370 Value ($000) $4,830 Avg Close $76.16 Range $69.66 - $83.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,700	$1,477	$187.30	$143.31 - $211.26
Q1 2023	23,520	$4,950	$212.09	$190.19 - $237.14
Q4 2022	84,850	$20,929	$233.12	$217.13 - $246.59
Q3 2022	84,850	$20,352	$232.01	$220.05 - $244.20
Q2 2022	75,030	$18,416	$219.04	$171.96 - $246.06
Q1 2022	32,900	$7,325	$198.87	$173.32 - $224.80
Q4 2021	33,600	$7,924	$206.36	$190.44 - $223.33
Q3 2021	24,730	$5,247	$210.44	$197.80 - $223.21
Q2 2021	15,070	$3,261	$195.56	$182.21 - $207.13
Q1 2021	17,630	$3,573	$184.45	$161.15 - $203.96
Q4 2020	83,010	$17,456	$198.05	$190.33 - $208.86
Q3 2020	81,800	$17,148	$182.06	$171.75 - $196.23
Q2 2020	84,620	$16,120	$167.17	$136.66 - $180.02
Q1 2020	89,150	$13,463	$142.31	$115.23 - $154.36
Q4 2019	100,910	$15,740	$145.94	$139.84 - $153.62
Q3 2019	45,260	$7,194	$132.79	$120.30 - $149.05
Q2 2019	48,790	$6,594	$115.73	$106.40 - $128.04
Q1 2019	53,310	$6,360	$106.27	$96.62 - $110.80
Q4 2018	55,810	$6,033	$98.63	$89.37 - $107.93
Q3 2018	35,110	$3,838	$94.45	$87.57 - $102.31
Q2 2018	35,110	$3,461	$87.12	$78.71 - $91.69
Q1 2018	32,180	$3,010	$86.78	$77.26 - $95.58
Q4 2017	36,170	$3,364	$77.43	$71.01 - $87.02
Q3 2016	43,940	$3,076	$75.05	$61.09 - $85.76
Q2 2016	51,370	$4,830	$76.16	$69.66 - $83.45