DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,000,000 Value ($000) $301,520 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 4,000,000 Value ($000) $282,800 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 4,000,000 Value ($000) $244,440 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 4,000,000 Value ($000) $229,440 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 3,000,000 Value ($000) $166,440 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 2,250,000 Value ($000) $135,720 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 2,000,000 Value ($000) $112,920 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 2,200,000 Value ($000) $110,946 Avg Close $45.09 Range $42.28 - $47.98