DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,730 Value ($000) $230 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 2,044 Value ($000) $211 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,563 Value ($000) $293 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 2,845 Value ($000) $250 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 3,474 Value ($000) $263 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 4,976 Value ($000) $421 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 3,881 Value ($000) $513 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 3,639 Value ($000) $568 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 3,697 Value ($000) $503 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 3,223 Value ($000) $341 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 2,931 Value ($000) $498 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 3,120 Value ($000) $657 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 3,119 Value ($000) $1 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 3,117 Value ($000) $748 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 3,116 Value ($000) $765 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 3,115 Value ($000) $694 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 3,114 Value ($000) $734 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 3,114 Value ($000) $661 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,960 Value ($000) $640 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 2,834 Value ($000) $574 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 2,833 Value ($000) $596 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 2,832 Value ($000) $594 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 2,831 Value ($000) $539 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 2,880 Value ($000) $435 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 2,879 Value ($000) $449 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 2,878 Value ($000) $457 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 3,052 Value ($000) $413 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 3,501 Value ($000) $418 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 3,499 Value ($000) $378 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 3,498 Value ($000) $382 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 3,497 Value ($000) $345 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 3,495 Value ($000) $327 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 3,494 Value ($000) $325 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 3,042 Value ($000) $247 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 3,041 Value ($000) $219 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 3,216 Value ($000) $224 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 3,815 Value ($000) $283 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 7,490 Value ($000) $524 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 9,365 Value ($000) $880 Avg Close $76.16 Range $69.66 - $83.45
Q2 2014
Shares 4,500 Value ($000) $258 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 4,550 Value ($000) $252 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 4,550 Value ($000) $274 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 4,550 Value ($000) $229 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 4,550 Value ($000) $229 Avg Close $45.09 Range $42.28 - $47.98