DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,657 Value ($000) $7 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 55,667 Value ($000) $6 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 55,651 Value ($000) $6 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 55,651 Value ($000) $5 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 55,650 Value ($000) $4 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 55,756 Value ($000) $5 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 58,491 Value ($000) $8 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 58,564 Value ($000) $9 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 58,610 Value ($000) $8 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 56,830 Value ($000) $6 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 112,108 Value ($000) $19 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 116,483 Value ($000) $25 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 117,193 Value ($000) $29 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 119,309 Value ($000) $28,617 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 121,234 Value ($000) $29,755 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 129,487 Value ($000) $29,166 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 130,047 Value ($000) $30,669 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 130,300 Value ($000) $27,641 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 57,438 Value ($000) $12,429 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 58,237 Value ($000) $11,800 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 57,967 Value ($000) $12,190 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 57,572 Value ($000) $12,068 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 57,440 Value ($000) $10,943 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 58,035 Value ($000) $8,764 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 57,828 Value ($000) $9,020 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 83,751 Value ($000) $13,311 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 83,745 Value ($000) $11,319 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 83,873 Value ($000) $10,006 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 83,577 Value ($000) $9,033 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 2,366 Value ($000) $259 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 2,583 Value ($000) $255 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 2,238 Value ($000) $209,365 Avg Close $86.78 Range $77.26 - $95.58
Q1 2017
Shares 12,743 Value ($000) $888,569 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 12,375 Value ($000) $916,616 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 7,375 Value ($000) $516,176 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 6,075 Value ($000) $571,050 Avg Close $76.16 Range $69.66 - $83.45