DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,510 Value ($000) $1 Avg Close $98.12 Range $83.76 - $113.84
Q4 2024
Shares 3,465 Value ($000) $0 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 6,456 Value ($000) $1 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 6,456 Value ($000) $1 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 11,643 Value ($000) $2 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 6,591 Value ($000) $1 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 8,417 Value ($000) $1 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 90,536 Value ($000) $15 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 88,845 Value ($000) $19 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 89,475 Value ($000) $22 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 89,715 Value ($000) $21,519 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 89,480 Value ($000) $21,962 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 89,773 Value ($000) $19,986 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 83,555 Value ($000) $19,705 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 82,931 Value ($000) $17,593 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 82,297 Value ($000) $17,808 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 80,467 Value ($000) $16,304 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 80,687 Value ($000) $16,968 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 81,466 Value ($000) $17,077 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 80,179 Value ($000) $15,275 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 81,129 Value ($000) $12,251 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 65,899 Value ($000) $10,279 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 64,684 Value ($000) $10,281 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 58,534 Value ($000) $7,911 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 56,199 Value ($000) $6,705 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 55,356 Value ($000) $5,983 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 47,820 Value ($000) $5,227 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 47,470 Value ($000) $4,681 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 43,620 Value ($000) $4,081 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 43,607 Value ($000) $4,056 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 45,257 Value ($000) $3,668 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 45,232 Value ($000) $3,261 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 44,500 Value ($000) $3,103 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 38,585 Value ($000) $2,858 Avg Close $64.89 Range $59.08 - $71.66