DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,052 Value ($000) $432 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 2,109 Value ($000) $442 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 2,102 Value ($000) $400 Avg Close $167.17 Range $136.66 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,052	$432	$198.05	$190.33 - $208.86
Q3 2020	2,109	$442	$182.06	$171.75 - $196.23
Q2 2020	2,102	$400	$167.17	$136.66 - $180.02