DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,006 Value ($000) $266 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 2,006 Value ($000) $207 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,076 Value ($000) $237 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 2,143 Value ($000) $188 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 2,143 Value ($000) $162 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 2,312 Value ($000) $196 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 2,312 Value ($000) $306 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,439 Value ($000) $381 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,439 Value ($000) $332 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,599 Value ($000) $275 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 2,599 Value ($000) $441 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 2,723 Value ($000) $573 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,723 Value ($000) $629 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,794 Value ($000) $670 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,863 Value ($000) $702 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,956 Value ($000) $658 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 3,059 Value ($000) $721 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 3,227 Value ($000) $685 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 3,236 Value ($000) $699 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 3,396 Value ($000) $688 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 3,565 Value ($000) $750 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 3,809 Value ($000) $798 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 4,029 Value ($000) $768 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 4,248 Value ($000) $641 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 4,248 Value ($000) $663 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 4,387 Value ($000) $697 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 4,562 Value ($000) $617 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 4,686 Value ($000) $559 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 4,686 Value ($000) $506 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 4,877 Value ($000) $533 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 4,911 Value ($000) $484 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 5,387 Value ($000) $504 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 5,639 Value ($000) $524 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 5,847 Value ($000) $424 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 5,847 Value ($000) $422 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 5,847 Value ($000) $408 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 6,197 Value ($000) $459 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 6,197 Value ($000) $434 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 5,610 Value ($000) $527 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 5,449 Value ($000) $466 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 5,449 Value ($000) $392 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 5,595 Value ($000) $405 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 5,595 Value ($000) $435 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 5,595 Value ($000) $422 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 5,595 Value ($000) $396 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 5,595 Value ($000) $342 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 5,899 Value ($000) $338 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 5,899 Value ($000) $327 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 6,185 Value ($000) $373 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 6,406 Value ($000) $362 Avg Close $47.80 Range $43.95 - $51.06