DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 43,897 Value ($000) $3,061 Avg Close $65.27 Range $60.81 - $70.72

Q4 2016

Shares 62,497 Value ($000) $4,629 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 59,572 Value ($000) $4,169 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 61,410 Value ($000) $5,773 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 64,510 Value ($000) $5,522 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 82,610 Value ($000) $5,937 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 60,485 Value ($000) $4,382 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 54,135 Value ($000) $4,208 Avg Close $65.84 Range $62.31 - $69.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	43,897	$3,061	$65.27	$60.81 - $70.72
Q4 2016	62,497	$4,629	$64.89	$59.08 - $71.66
Q3 2016	59,572	$4,169	$75.05	$61.09 - $85.76
Q2 2016	61,410	$5,773	$76.16	$69.66 - $83.45
Q1 2016	64,510	$5,522	$66.64	$59.09 - $76.55
Q4 2015	82,610	$5,937	$59.54	$52.43 - $64.25
Q3 2015	60,485	$4,382	$66.81	$60.06 - $71.22
Q2 2015	54,135	$4,208	$65.84	$62.31 - $69.63