DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 12,918,112 Value ($000) $913,310,518 Avg Close $56.60 Range $49.65 - $62.43

Q3 2014

Shares 9,305,845 Value ($000) $568,680 Avg Close $52.06 Range $46.77 - $56.62

Q2 2014

Shares 7,109,343 Value ($000) $407,792 Avg Close $49.73 Range $46.09 - $57.39

Q1 2014

Shares 10,340,612 Value ($000) $573,697 Avg Close $50.61 Range $47.90 - $54.73

Q4 2013

Shares 18,904,632 Value ($000) $1,140,327 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 17,684,604 Value ($000) $998,473 Avg Close $47.80 Range $43.95 - $51.06

Q2 2013

Shares 13,655,169 Value ($000) $688,630 Avg Close $45.09 Range $42.28 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	12,918,112	$913,310,518	$56.60	$49.65 - $62.43
Q3 2014	9,305,845	$568,680	$52.06	$46.77 - $56.62
Q2 2014	7,109,343	$407,792	$49.73	$46.09 - $57.39
Q1 2014	10,340,612	$573,697	$50.61	$47.90 - $54.73
Q4 2013	18,904,632	$1,140,327	$51.08	$48.32 - $53.88
Q3 2013	17,684,604	$998,473	$47.80	$43.95 - $51.06
Q2 2013	13,655,169	$688,630	$45.09	$42.28 - $47.98