DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,300 Value ($000) $1,500 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 10,300 Value ($000) $1,065 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 10,306 Value ($000) $1,179 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 11,075 Value ($000) $974 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 11,075 Value ($000) $840 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 11,075 Value ($000) $937 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 11,075 Value ($000) $1,464 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 11,075 Value ($000) $1,728 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 11,375 Value ($000) $1,546 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 10,300 Value ($000) $1,090 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 10,300 Value ($000) $1,749 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 10,300 Value ($000) $2,168 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 10,516 Value ($000) $2,590 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 10,300 Value ($000) $2,471 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 10,466 Value ($000) $2,568 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 10,300 Value ($000) $2,293 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 107,208 Value ($000) $25,283 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 185,489 Value ($000) $39,350 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 180,281 Value ($000) $39,011 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 181,284 Value ($000) $36,732 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 181,574 Value ($000) $38,185 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 190,499 Value ($000) $39,932 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 213,454 Value ($000) $40,665 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 218,489 Value ($000) $32,994 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 250,539 Value ($000) $39,079 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 275,773 Value ($000) $43,831 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 278,497 Value ($000) $37,642 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 282,137 Value ($000) $33,659 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 285,736 Value ($000) $30,882 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 298,152 Value ($000) $32,588 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 297,232 Value ($000) $29,307 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 281,678 Value ($000) $26,351 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 272,268 Value ($000) $25,324 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 268,575 Value ($000) $21,768 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 263,813 Value ($000) $19,018 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 259,850 Value ($000) $18,119 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 250,504 Value ($000) $18,555 Avg Close $64.89 Range $59.08 - $71.66