DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 128 Value ($000) $20 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 128 Value ($000) $17 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 350 Value ($000) $37 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 359 Value ($000) $61 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 341 Value ($000) $72 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 328 Value ($000) $81 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 328 Value ($000) $79 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 330 Value ($000) $81 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 351 Value ($000) $78 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 352 Value ($000) $83 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 362 Value ($000) $76 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 352 Value ($000) $76 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 262 Value ($000) $53 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 262 Value ($000) $55 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 265 Value ($000) $55 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 706 Value ($000) $135 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 283 Value ($000) $43 Avg Close $142.31 Range $115.23 - $154.36
Q2 2018
Shares 411 Value ($000) $41 Avg Close $87.12 Range $78.71 - $91.69