DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,244 Value ($000) $2,416 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 10,171 Value ($000) $2,158 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 9,964 Value ($000) $2,156 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 9,252 Value ($000) $1,875 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 8,311 Value ($000) $1,748 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 5,557 Value ($000) $1,165 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 5,315 Value ($000) $1,013 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 4,123 Value ($000) $623 Avg Close $142.31 Range $115.23 - $154.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,244	$2,416	$206.36	$190.44 - $223.33
Q3 2021	10,171	$2,158	$210.44	$197.80 - $223.21
Q2 2021	9,964	$2,156	$195.56	$182.21 - $207.13
Q1 2021	9,252	$1,875	$184.45	$161.15 - $203.96
Q4 2020	8,311	$1,748	$198.05	$190.33 - $208.86
Q3 2020	5,557	$1,165	$182.06	$171.75 - $196.23
Q2 2020	5,315	$1,013	$167.17	$136.66 - $180.02
Q1 2020	4,123	$623	$142.31	$115.23 - $154.36