DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,288 Value ($000) $201 Avg Close $136.46 Range $123.63 - $161.38
Q1 2023
Shares 1,163 Value ($000) $0 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,134 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,675 Value ($000) $402 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,675 Value ($000) $411 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,618 Value ($000) $360 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,618 Value ($000) $382 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,558 Value ($000) $331 Avg Close $210.44 Range $197.80 - $223.21