DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256 Value ($000) $0 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 242 Value ($000) $0 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 221 Value ($000) $0 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 180 Value ($000) $0 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 181 Value ($000) $0 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 125 Value ($000) $0 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 168 Value ($000) $0 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 120 Value ($000) $0 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 114 Value ($000) $0 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 82 Value ($000) $0 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 59 Value ($000) $0 Avg Close $187.30 Range $143.31 - $211.26
Q2 2022
Shares 27 Value ($000) $7 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 13 Value ($000) $3 Avg Close $198.87 Range $173.32 - $224.80