DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 91,066 Value ($000) $7,079 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 105,471 Value ($000) $7,950 Avg Close $61.51 Range $56.81 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	91,066	$7,079	$65.84	$62.31 - $69.63
Q1 2015	105,471	$7,950	$61.51	$56.81 - $66.34