DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,082 Value ($000) $229 Avg Close $210.44 Range $197.80 - $223.21

Q4 2020

Shares 17,524 Value ($000) $3,686 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 17,180 Value ($000) $3,601 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 9,460 Value ($000) $1,803 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 11,385 Value ($000) $1,720 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 12,709 Value ($000) $1,982 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 11,502 Value ($000) $1,828 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 10,761 Value ($000) $1,454 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 9,941 Value ($000) $1,186 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 9,516 Value ($000) $1,029 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 8,795 Value ($000) $961 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 10,397 Value ($000) $1,025 Avg Close $87.12 Range $78.71 - $91.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,082	$229	$210.44	$197.80 - $223.21
Q4 2020	17,524	$3,686	$198.05	$190.33 - $208.86
Q3 2020	17,180	$3,601	$182.06	$171.75 - $196.23
Q2 2020	9,460	$1,803	$167.17	$136.66 - $180.02
Q1 2020	11,385	$1,720	$142.31	$115.23 - $154.36
Q4 2019	12,709	$1,982	$145.94	$139.84 - $153.62
Q3 2019	11,502	$1,828	$132.79	$120.30 - $149.05
Q2 2019	10,761	$1,454	$115.73	$106.40 - $128.04
Q1 2019	9,941	$1,186	$106.27	$96.62 - $110.80
Q4 2018	9,516	$1,029	$98.63	$89.37 - $107.93
Q3 2018	8,795	$961	$94.45	$87.57 - $102.31
Q2 2018	10,397	$1,025	$87.12	$78.71 - $91.69