DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,148 Value ($000) $152 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 1,726 Value ($000) $269 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1,765 Value ($000) $240 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,301 Value ($000) $243 Avg Close $141.69 Range $98.18 - $164.92
Q4 2022
Shares 959 Value ($000) $236 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 928 Value ($000) $223 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,019 Value ($000) $250 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 906 Value ($000) $202 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 916 Value ($000) $216 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,127 Value ($000) $239 Avg Close $210.44 Range $197.80 - $223.21
Q4 2020
Shares 1,073 Value ($000) $226 Avg Close $198.05 Range $190.33 - $208.86