DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,316,155 Value ($000) $440,286 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 3,247,432 Value ($000) $335,622 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 3,355,848 Value ($000) $383,842 Avg Close $98.12 Range $83.76 - $113.84
Q1 2023
Shares 72 Value ($000) $15 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 62 Value ($000) $15 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 62 Value ($000) $15 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 69 Value ($000) $17 Avg Close $219.04 Range $171.96 - $246.06