DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 31,009 Value ($000) $1,751 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 17,223 Value ($000) $869 Avg Close $45.09 Range $42.28 - $47.98