DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,372 Value ($000) $201 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 238,499 Value ($000) $31,537 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 242,298 Value ($000) $37,813 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 209,619 Value ($000) $28,498 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 207,675 Value ($000) $21,972 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 163,356 Value ($000) $27,735 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 46,393 Value ($000) $9,764 Avg Close $212.09 Range $190.19 - $237.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,372	$201	$106.08	$75.48 - $131.14
Q2 2024	238,499	$31,537	$134.54	$117.78 - $157.59
Q1 2024	242,298	$37,813	$136.46	$123.63 - $161.38
Q4 2023	209,619	$28,498	$115.93	$96.64 - $133.64
Q3 2023	207,675	$21,972	$141.69	$98.18 - $164.92
Q2 2023	163,356	$27,735	$187.30	$143.31 - $211.26
Q1 2023	46,393	$9,764	$212.09	$190.19 - $237.14