DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869,250 Value ($000) $115,410 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 869,250 Value ($000) $89,837 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 869,250 Value ($000) $99,425 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 869,250 Value ($000) $76,433 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 835,750 Value ($000) $63,367 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 742,250 Value ($000) $62,772 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 697,250 Value ($000) $92,197 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 675,250 Value ($000) $105,380 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 654,250 Value ($000) $88,945 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 590,250 Value ($000) $62,448 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 509,250 Value ($000) $86,460 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 279,250 Value ($000) $58,771 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 185,250 Value ($000) $45,618 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 170,250 Value ($000) $40,835 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 152,750 Value ($000) $37,490 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 125,750 Value ($000) $27,996 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 69,750 Value ($000) $16,449 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 37,250 Value ($000) $7,902 Avg Close $210.44 Range $197.80 - $223.21