DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 87,084 Value ($000) $7,058 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 97,762 Value ($000) $7,048 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 100,662 Value ($000) $7,019 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 71,638 Value ($000) $5,306 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 73,388 Value ($000) $5,136 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 81,570 Value ($000) $7,668 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 83,562 Value ($000) $7,153 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 88,109 Value ($000) $6,332 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 178,614 Value ($000) $12,939 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 191,300 Value ($000) $14,872 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 415,930 Value ($000) $31,353 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 401,228 Value ($000) $28,367 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 278,392 Value ($000) $17,013 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 428,098 Value ($000) $24,556 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 354,553 Value ($000) $19,671 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 422,393 Value ($000) $25,479 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 422,617 Value ($000) $23,861 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 452,246 Value ($000) $22,807 Avg Close $45.09 Range $42.28 - $47.98