DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 368,172 Value ($000) $38,953 Avg Close $141.69 Range $98.18 - $164.92

Q4 2022

Shares 310,848 Value ($000) $76,546 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 2,426,368 Value ($000) $581,989 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 1,110,174 Value ($000) $272,481 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 388,317 Value ($000) $86,451 Avg Close $198.87 Range $173.32 - $224.80

Q2 2013

Shares 4,294,497 Value ($000) $216,571 Avg Close $45.09 Range $42.28 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	368,172	$38,953	$141.69	$98.18 - $164.92
Q4 2022	310,848	$76,546	$233.12	$217.13 - $246.59
Q3 2022	2,426,368	$581,989	$232.01	$220.05 - $244.20
Q2 2022	1,110,174	$272,481	$219.04	$171.96 - $246.06
Q1 2022	388,317	$86,451	$198.87	$173.32 - $224.80
Q2 2013	4,294,497	$216,571	$45.09	$42.28 - $47.98