DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 46,079 Value ($000) $3 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 46,079 Value ($000) $4 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 20,213 Value ($000) $3 Avg Close $134.54 Range $117.78 - $157.59
Q3 2023
Shares 3,594 Value ($000) $0 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 22,945 Value ($000) $4 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 2,065 Value ($000) $0 Avg Close $212.09 Range $190.19 - $237.14
Q3 2021
Shares 9,410 Value ($000) $1,996 Avg Close $210.44 Range $197.80 - $223.21
Q1 2021
Shares 14,680 Value ($000) $2,974 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 9,161 Value ($000) $1,927 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,954 Value ($000) $410 Avg Close $182.06 Range $171.75 - $196.23
Q3 2016
Shares 55,854 Value ($000) $3,909 Avg Close $75.05 Range $61.09 - $85.76