DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,973 Value ($000) $512 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 4,973 Value ($000) $569 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 4,973 Value ($000) $437 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 4,973 Value ($000) $376 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 16,285 Value ($000) $1,377 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 16,749 Value ($000) $2,215 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 16,782 Value ($000) $2,619 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 16,155 Value ($000) $2,196 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 17,347 Value ($000) $1,835 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 17,652 Value ($000) $2,997 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 18,306 Value ($000) $3,853 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 18,452 Value ($000) $5 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 18,676 Value ($000) $4,480 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 18,735 Value ($000) $4,598 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 18,892 Value ($000) $4,206 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 18,820 Value ($000) $4,438 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 12,957 Value ($000) $2,749 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 11,964 Value ($000) $2,589 Avg Close $195.56 Range $182.21 - $207.13