DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,436 Value ($000) $249 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 3,436 Value ($000) $267 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 3,436 Value ($000) $259 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 3,532 Value ($000) $250 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 3,770 Value ($000) $230 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 3,770 Value ($000) $216 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 6,520 Value ($000) $362 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 6,520 Value ($000) $393 Avg Close $51.08 Range $48.32 - $53.88