DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,146 Value ($000) $222 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,703 Value ($000) $309 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 2,616 Value ($000) $230 Avg Close $74.36 Range $65.27 - $86.96
Q2 2021
Shares 1,460 Value ($000) $316 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,476 Value ($000) $299 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,070 Value ($000) $225 Avg Close $198.05 Range $190.33 - $208.86
Q4 2017
Shares 4 Value ($000) $0 Avg Close $77.43 Range $71.01 - $87.02