DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,490 Value ($000) $384 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 5,490 Value ($000) $516 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 6,000 Value ($000) $514 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 630 Value ($000) $453 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 128,048 Value ($000) $9,276 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 122,697 Value ($000) $9,539 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 116,780 Value ($000) $8,803 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 112,780 Value ($000) $7,974 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 113,880 Value ($000) $6,959 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 117,330 Value ($000) $6,730 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 115,705 Value ($000) $6,419 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 107,305 Value ($000) $6,473 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 104,930 Value ($000) $5,924 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 103,130 Value ($000) $5,201 Avg Close $45.09 Range $42.28 - $47.98