DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,250 Value ($000) $552 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 4,300 Value ($000) $905 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 4,875 Value ($000) $1,200 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 4,945 Value ($000) $1,186 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 4,945 Value ($000) $1,214 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 5,145 Value ($000) $1,145 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 5,145 Value ($000) $1,213 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 4,845 Value ($000) $1,028 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 3,720 Value ($000) $805 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 5,575 Value ($000) $1,130 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 3,470 Value ($000) $730 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 3,170 Value ($000) $664 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 2,720 Value ($000) $518 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 2,720 Value ($000) $411 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 1,720 Value ($000) $268 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 13,120 Value ($000) $2,085 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 13,270 Value ($000) $1,794 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 13,170 Value ($000) $1,571 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 12,400 Value ($000) $1,340 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 13,500 Value ($000) $1,476 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 12,500 Value ($000) $1,232 Avg Close $87.12 Range $78.71 - $91.69

Q1 2018

Shares 12,500 Value ($000) $1,169 Avg Close $86.78 Range $77.26 - $95.58

Q1 2016

Shares 1,400 Value ($000) $120 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 1,450 Value ($000) $104 Avg Close $59.54 Range $52.43 - $64.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,250	$552	$187.30	$143.31 - $211.26
Q1 2023	4,300	$905	$212.09	$190.19 - $237.14
Q4 2022	4,875	$1,200	$233.12	$217.13 - $246.59
Q3 2022	4,945	$1,186	$232.01	$220.05 - $244.20
Q2 2022	4,945	$1,214	$219.04	$171.96 - $246.06
Q1 2022	5,145	$1,145	$198.87	$173.32 - $224.80
Q4 2021	5,145	$1,213	$206.36	$190.44 - $223.33
Q3 2021	4,845	$1,028	$210.44	$197.80 - $223.21
Q2 2021	3,720	$805	$195.56	$182.21 - $207.13
Q1 2021	5,575	$1,130	$184.45	$161.15 - $203.96
Q4 2020	3,470	$730	$198.05	$190.33 - $208.86
Q3 2020	3,170	$664	$182.06	$171.75 - $196.23
Q2 2020	2,720	$518	$167.17	$136.66 - $180.02
Q1 2020	2,720	$411	$142.31	$115.23 - $154.36
Q4 2019	1,720	$268	$145.94	$139.84 - $153.62
Q3 2019	13,120	$2,085	$132.79	$120.30 - $149.05
Q2 2019	13,270	$1,794	$115.73	$106.40 - $128.04
Q1 2019	13,170	$1,571	$106.27	$96.62 - $110.80
Q4 2018	12,400	$1,340	$98.63	$89.37 - $107.93
Q3 2018	13,500	$1,476	$94.45	$87.57 - $102.31
Q2 2018	12,500	$1,232	$87.12	$78.71 - $91.69
Q1 2018	12,500	$1,169	$86.78	$77.26 - $95.58
Q1 2016	1,400	$120	$66.64	$59.09 - $76.55
Q4 2015	1,450	$104	$59.54	$52.43 - $64.25