DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,304 Value ($000) $650 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 1,990 Value ($000) $310 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 30,585 Value ($000) $4,861 Avg Close $132.79 Range $120.30 - $149.05

Q1 2019

Shares 1,843 Value ($000) $220 Avg Close $106.27 Range $96.62 - $110.80

Q2 2018

Shares 7,070 Value ($000) $697 Avg Close $87.12 Range $78.71 - $91.69

Q1 2018

Shares 1,459 Value ($000) $136 Avg Close $86.78 Range $77.26 - $95.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,304	$650	$142.31	$115.23 - $154.36
Q4 2019	1,990	$310	$145.94	$139.84 - $153.62
Q3 2019	30,585	$4,861	$132.79	$120.30 - $149.05
Q1 2019	1,843	$220	$106.27	$96.62 - $110.80
Q2 2018	7,070	$697	$87.12	$78.71 - $91.69
Q1 2018	1,459	$136	$86.78	$77.26 - $95.58